AS Roma Fan Token

ASR · 美元计价

$0.732

-3.81% ≈ ￥4.8312 (-$0.03)

更新于 2026-10-29 18:00:01

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.56万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.22万	$1.33亿	0.83%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
139	JSTJUST	$0.14116	$0.14165	$0.13957	$193.46万	$11.28亿	0.92%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.05万	$857.02万	1.39%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.14万	$857.77万	-3.19%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.90%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,619.67万	$312.78亿	-0.21%
45	INJInjective	$7.803	$8.21	$7.52	$1,159.79万	$8.09亿	-1.97%
202	COINBCoinbase (bStocks Tokenized St	$158.16	$162.60	$156.52	$97.82万	$1,993.13万	-1.25%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%