Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 05:30:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$23.37万	$215.86万	-0.82%
421	AWEAWE Network	$0.06883	$0.07037	$0.06708	$47.81万	$1.34亿	-0.49%
312	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
458	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	JSTJUST	$0.13709	$0.14424	$0.13572	$204.80万	$10.98亿	-4.49%
291	ADXheyAura	$0.053	$0.0559	$0.0483	$82.40万	$782.81万	-4.85%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.78万	$2,060.17万	-0.27%
538	BELBella Protocol	$0.0996	$0.1004	$0.0902	$29.17万	$785.82万	-0.20%
10	XRPXRP (瑞波币)	$1.2522	$1.27	$1.20	$1.84亿	$793.93亿	-0.56%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$81.04万	$2,906.67万	1.84%
455	AGPUBAxe Compute (bStocks Tokenized	$8.27	$8.83	$7.78	$41.75万	$425.57万	-3.50%
495	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3293	$0.3654	$0.3283	$2.09亿	$317.65亿	-3.83%
53	INJInjective	$7.155	$7.66	$6.86	$1,407.36万	$7.11亿	-5.81%
158	COINBCoinbase (bStocks Tokenized St	$144.19	$157.62	$137.40	$220.21万	$1,751.81万	-8.09%
109	FFFalcon Finance	$0.09006	$0.0948	$0.08976	$409.26万	$3.04亿	-3.54%