Civic

CVC · 美元计价

$0.02243

-2.31% ≈ ￥0.148038 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.02297

24H 最低$0.01865

今日开盘$0.02296

24H 成交量$97.28万

流通市值$2,102.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDD Holdings (bStocks Tokenize	$78.67	$80.96	$78.53	$23.28万	$215.86万	-0.81%
426	AWEAWE Network	$0.0688	$0.07037	$0.06708	$46.63万	$1.34亿	-0.23%
311	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
457	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
479	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	JSTJUST	$0.13707	$0.14424	$0.13572	$201.43万	$10.98亿	-4.37%
292	ADXheyAura	$0.0529	$0.0559	$0.0483	$82.10万	$782.81万	-5.20%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.72万	$2,060.17万	0.00%
537	BELBella Protocol	$0.0995	$0.0999	$0.0902	$29.10万	$785.82万	-0.30%
10	XRPXRP (瑞波币)	$1.2513	$1.27	$1.20	$1.83亿	$793.93亿	-0.74%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
294	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$81.02万	$2,906.67万	1.73%
455	AGPUBAxe Compute (bStocks Tokenized	$8.27	$8.83	$7.78	$41.67万	$425.57万	-3.95%
492	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3287	$0.3654	$0.3283	$2.04亿	$317.65亿	-4.25%
53	INJInjective	$7.155	$7.62	$6.86	$1,396.07万	$7.11亿	-6.04%
157	COINBCoinbase (bStocks Tokenized St	$143.94	$157.05	$137.40	$220.38万	$1,751.81万	-8.35%
109	FFFalcon Finance	$0.09005	$0.0948	$0.08976	$408.52万	$3.04亿	-3.40%