Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.41

-1.39% ≈ ￥345.906 (-$0.74)

更新于 2026-10-29 18:55:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.15

24H 成交量$231.15万

流通市值$2,229.24万

24H 涨跌额(-$0.74)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.49	$76.56	$14.65万	$207.68万	-1.51%
271	AWEAWE Network	$0.06916	$0.07134	$0.06684	$69.57万	$1.33亿	0.38%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
136	JSTJUST	$0.14155	$0.14165	$0.13957	$198.34万	$11.28亿	1.21%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.25万	$857.02万	1.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.42万	$857.77万	-2.06%
9	XRPXRP (瑞波币)	$1.296	$1.34	$1.29	$1.13亿	$838.35亿	-2.45%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3314	$0.3324	$0.3293	$2,577.32万	$312.78亿	-0.27%
39	INJInjective	$8.019	$8.21	$7.52	$1,232.14万	$8.09亿	0.97%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%