HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
280	AWEAWE Network	$0.06932	$0.07134	$0.06684	$65.30万	$1.33亿	0.68%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.78万	$11.28亿	0.93%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.97万	$857.02万	1.05%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.18万	$857.77万	-3.10%
9	XRPXRP (瑞波币)	$1.2882	$1.34	$1.29	$1.11亿	$838.35亿	-3.06%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3326	$0.3293	$2,586.72万	$312.78亿	-0.30%
45	INJInjective	$7.807	$8.21	$7.52	$1,161.89万	$8.09亿	-2.06%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%