HIMSB

HIMSB · 美元计价

$29.55

5.35% ≈ ￥195.03 ($1.50)

更新于 2026-10-29 23:05:04

24H 最高$29.75

24H 最低$28.04

今日开盘$28.05

24H 成交量$22.34万

流通市值—

24H 涨跌额($1.50)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.49万	$207.68万	3.12%
272	AWEAWE Network	$0.07008	$0.07134	$0.06684	$65.93万	$1.33亿	2.77%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
141	JSTJUST	$0.14117	$0.14165	$0.13984	$188.87万	$11.28亿	0.01%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$96.33万	$857.02万	4.11%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
652	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.61万	$857.77万	0.19%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.14亿	$838.35亿	-0.88%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.11万	$3,185.19万	-0.11%
373	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.12	$8.51	$40.58万	$446.13万	2.17%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,841.65万	$312.78亿	-0.12%
37	INJInjective	$8.036	$8.21	$7.52	$1,475.55万	$8.09亿	3.01%
181	COINBCoinbase (bStocks Tokenized St	$160.95	$163.69	$156.68	$118.37万	$1,993.13万	1.48%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%