应用链

LSK · 美元计价

$0.1726

3.48% ≈ ￥1.1392 ($0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.1733

24H 最低$0.163

今日开盘$0.1668

24H 成交量$97.08万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
273	AWEAWE Network	$0.06898	$0.07134	$0.06684	$68.87万	$1.33亿	-0.15%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.47万	$11.28亿	0.93%
196	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.58万	$857.02万	1.74%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.86万	$2,149.77万	-3.19%
655	BELBella Protocol	$0.1037	$0.1082	$0.1026	$8.45万	$857.77万	-2.63%
9	XRPXRP (瑞波币)	$1.2909	$1.34	$1.29	$1.13亿	$838.35亿	-2.85%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,588.80万	$312.78亿	-0.24%
45	INJInjective	$7.912	$8.21	$7.52	$1,180.18万	$8.09亿	-0.50%
199	COINBCoinbase (bStocks Tokenized St	$158.14	$162.60	$156.52	$97.70万	$1,993.13万	-1.08%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$353.41万	$3.16亿	-0.18%