Notcoin

NOT · 美元计价

$0.000378

-2.33% ≈ ￥0.0024948 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$18.77万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.72%
272	AWEAWE Network	$0.06879	$0.07134	$0.06684	$69.20万	$1.33亿	-0.51%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	JSTJUST	$0.14125	$0.14165	$0.13957	$194.66万	$11.28亿	0.96%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.16万	$857.02万	1.04%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
656	BELBella Protocol	$0.1038	$0.1082	$0.1026	$8.39万	$857.77万	-2.54%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-2.81%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.19万	$3,185.19万	-3.19%
436	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.87万	$446.13万	0.00%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3325	$0.3293	$2,583.25万	$312.78亿	-0.24%
44	INJInjective	$7.938	$8.21	$7.52	$1,181.18万	$8.09亿	-0.30%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%