NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.39

-1.64% ≈ ￥1414.97 (-$3.58)

更新于 2026-10-29 23:10:02

24H 最高$218.24

24H 最低$212.38

今日开盘$217.97

24H 成交量$1,427.00万

流通市值$4,686.84万

24H 涨跌额(-$3.58)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
270	AWEAWE Network	$0.06975	$0.07134	$0.06684	$66.82万	$1.33亿	2.06%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
141	JSTJUST	$0.14121	$0.14165	$0.13984	$188.72万	$11.28亿	0.00%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$96.55万	$857.02万	4.29%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
652	BELBella Protocol	$0.106	$0.1082	$0.1026	$8.65万	$857.77万	0.57%
9	XRPXRP (瑞波币)	$1.3119	$1.34	$1.29	$1.14亿	$838.35亿	-0.16%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
372	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.69万	$446.13万	2.74%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,833.67万	$312.78亿	-0.12%
37	INJInjective	$8.1	$8.21	$7.52	$1,477.30万	$8.09亿	4.05%
179	COINBCoinbase (bStocks Tokenized St	$161.2	$163.69	$156.68	$118.95万	$1,993.13万	1.70%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%