Pyth Network

PYTH · 美元计价

$0.06971

-4.01% ≈ ￥0.460086 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07262

24H 成交量$226.34万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.69%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.98万	$11.28亿	0.99%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
657	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.20万	$857.77万	-3.01%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.12亿	$838.35亿	-3.05%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.13万	$3,185.19万	-3.83%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.01万	$446.13万	0.23%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,567.33万	$312.78亿	-0.24%
45	INJInjective	$7.851	$8.21	$7.52	$1,172.42万	$8.09亿	-1.73%
198	COINBCoinbase (bStocks Tokenized St	$158.03	$162.60	$156.52	$97.83万	$1,993.13万	-1.15%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%