SSV Network

SSV · 美元计价

$2.475

-0.04% ≈ ￥16.335 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$2.54

24H 最低$2.42

今日开盘$2.476

24H 成交量$19.49万

流通市值$3,727.98万

24H 涨跌额(-$0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
271	AWEAWE Network	$0.06888	$0.07134	$0.06684	$69.48万	$1.33亿	-0.35%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	JSTJUST	$0.14126	$0.14165	$0.13957	$194.50万	$11.28亿	0.98%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.22万	$857.02万	1.04%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.40万	$857.77万	-2.06%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.13亿	$838.35亿	-2.74%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.86万	$446.13万	0.23%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3315	$0.3325	$0.3293	$2,576.16万	$312.78亿	-0.27%
44	INJInjective	$7.974	$8.21	$7.52	$1,191.61万	$8.09亿	0.21%
200	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$97.77万	$1,993.13万	-0.97%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%