Theta Network
THETA · 美元计价
$0.1737
-3.18%
≈ ￥1.1464
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$49.13万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,834.36万 | $312.78亿 | -0.09% |
| 50 |
INJInjective
|
$7.665 | $8.21 | $7.52 | $1,155.34万 | $8.09亿 | -4.09% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
相关站点
共 40 个
Ether.fi - 比特币
Tether Gold - 币种排行
EUR - 币种排行
比特现金 - 数字货币市值
Pepe - 币种排行
波场 - 比特币行情
Blur - BTC行情
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - BTC行情
EUR - BTC行情
Bubblemaps - 币种排行
USD1 - 加密货币行情
莱特币 - 币种排行
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 币种排行
Celo - 数字货币市值
恒星币 - 币种排行
Zama - 比特币
Blur - 比特币
QQQB - 数字货币市值
Renzo - 加密货币行情
USD.AI - BTC行情
达世币 - 加密货币行情
USD.AI - BTC行情
Avalanche - 加密货币行情
Artificial Inu - BTC行情
Hedera - 数字货币市值
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Tokamak - 比特币
Sui - 币种排行
Optimism - 比特币
First Digital - 比特币
EUR - 数字货币市值