ZEROBASE

ZBT · 美元计价

$0.0711

-0.28% ≈ ￥0.46926 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0713

24H 成交量$67.17万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.45万	$207.68万	3.25%
272	AWEAWE Network	$0.0698	$0.07134	$0.06684	$66.86万	$1.33亿	1.90%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
141	JSTJUST	$0.14116	$0.14165	$0.13984	$189.01万	$11.28亿	-0.04%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.71万	$857.02万	4.47%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$8.66万	$857.77万	0.95%
9	XRPXRP (瑞波币)	$1.311	$1.34	$1.29	$1.15亿	$838.35亿	-0.26%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
426	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$33.20万	$3,185.19万	0.75%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,820.06万	$312.78亿	-0.03%
37	INJInjective	$8.11	$8.21	$7.52	$1,484.59万	$8.09亿	4.22%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%